Gaming & Leisure Properties (GLPI)

USD 47.98

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2013 44.51 45.04 44.28 44.52 1.1 Million
18 Nov, 2013 45.2 45.49 44.84 45.07 431.64 Thousand
15 Nov, 2013 45.03 45.4 44.94 45.2 625.33 Thousand
14 Nov, 2013 44.49 45.45 44.49 44.95 1.09 Million
13 Nov, 2013 44.34 45.12 44.34 44.9 881.62 Thousand
12 Nov, 2013 46.75 46.95 45.37 45.42 1.06 Million
11 Nov, 2013 45.75 46.48 45.25 45.81 1.22 Million
08 Nov, 2013 45.4 45.8 44.72 45.49 2.59 Million
07 Nov, 2013 47.9 47.9 45.26 45.81 1.11 Million
06 Nov, 2013 46.5 47.18 45.91 46.9 1.58 Million