Gaming & Leisure Properties (GLPI)

USD 48.15

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 48.03 48.09 47.52 47.8 1.5 Million
10 Jul, 2025 47.36 48.57 47.35 48.22 1.71 Million
09 Jul, 2025 47.55 47.71 47.3 47.45 1.44 Million
08 Jul, 2025 47.25 47.84 47.17 47.47 1.5 Million
07 Jul, 2025 48.2 48.4 47.45 47.59 1.45 Million
03 Jul, 2025 48.05 48.53 47.98 48.21 985.58 Thousand
02 Jul, 2025 47.55 48.24 47.41 48.22 2.18 Million
01 Jul, 2025 46.74 47.74 46.72 47.43 1.79 Million
30 Jun, 2025 46.42 46.71 45.85 46.68 1.66 Million
27 Jun, 2025 46.45 46.85 46.17 46.38 1.65 Million