Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.38 | 7.45 | 7.28 | 7.36 | 206.24 Thousand |
| 27 Sep, 2021 | 7.21 | 7.48 | 7.21 | 7.36 | 108.01 Thousand |
| 24 Sep, 2021 | 7.14 | 7.27 | 7.14 | 7.18 | 110.44 Thousand |
| 23 Sep, 2021 | 7.11 | 7.26 | 7.11 | 7.16 | 86.06 Thousand |
| 22 Sep, 2021 | 7.06 | 7.17 | 7.04 | 7.09 | 112.5 Thousand |
| 21 Sep, 2021 | 7.14 | 7.17 | 7.01 | 7.04 | 185.66 Thousand |
| 20 Sep, 2021 | 7.19 | 7.33 | 7.05 | 7.09 | 292.08 Thousand |
| 17 Sep, 2021 | 7.22 | 7.35 | 7.2 | 7.25 | 804.91 Thousand |
| 16 Sep, 2021 | 7.3 | 7.43 | 7.2 | 7.31 | 198.7 Thousand |
| 15 Sep, 2021 | 7.37 | 7.53 | 7.29 | 7.35 | 200.89 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI