Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.42 | 7.46 | 7.37 | 7.39 | 54.99 Thousand |
| 11 Oct, 2021 | 7.51 | 7.57 | 7.39 | 7.4 | 72.55 Thousand |
| 08 Oct, 2021 | 7.52 | 7.56 | 7.46 | 7.52 | 76.48 Thousand |
| 07 Oct, 2021 | 7.49 | 7.52 | 7.48 | 7.52 | 120.94 Thousand |
| 06 Oct, 2021 | 7.3 | 7.49 | 7.21 | 7.46 | 105.28 Thousand |
| 05 Oct, 2021 | 7.23 | 7.34 | 7.19 | 7.33 | 89.96 Thousand |
| 04 Oct, 2021 | 7.31 | 7.42 | 7.19 | 7.22 | 92.11 Thousand |
| 01 Oct, 2021 | 7.38 | 7.38 | 7.17 | 7.34 | 138.42 Thousand |
| 30 Sep, 2021 | 7.33 | 7.43 | 7.26 | 7.39 | 69.49 Thousand |
| 29 Sep, 2021 | 7.36 | 7.39 | 7.3 | 7.33 | 49.75 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI