Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.63 | 7.73 | 7.6 | 7.66 | 95.67 Thousand |
| 25 Oct, 2021 | 7.56 | 7.64 | 7.43 | 7.6 | 237.57 Thousand |
| 22 Oct, 2021 | 7.6 | 7.6 | 7.37 | 7.53 | 59.64 Thousand |
| 21 Oct, 2021 | 7.5 | 7.64 | 7.47 | 7.56 | 142.11 Thousand |
| 20 Oct, 2021 | 7.24 | 7.5 | 7.24 | 7.48 | 218.96 Thousand |
| 19 Oct, 2021 | 7.3 | 7.32 | 7.21 | 7.27 | 75.1 Thousand |
| 18 Oct, 2021 | 7.38 | 7.38 | 7.24 | 7.25 | 71.34 Thousand |
| 15 Oct, 2021 | 7.5 | 7.51 | 7.37 | 7.37 | 95.24 Thousand |
| 14 Oct, 2021 | 7.45 | 7.49 | 7.38 | 7.44 | 95.16 Thousand |
| 13 Oct, 2021 | 7.42 | 7.44 | 7.22 | 7.43 | 323.33 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI