Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 7.91 | 8.14 | 7.91 | 8.08 | 82.17 Thousand |
| 08 Jan, 2021 | 8.08 | 8.12 | 7.85 | 7.96 | 77.2 Thousand |
| 07 Jan, 2021 | 8.2 | 8.2 | 7.95 | 8.03 | 94.99 Thousand |
| 06 Jan, 2021 | 7.71 | 8.17 | 7.68 | 8.1 | 459.2 Thousand |
| 05 Jan, 2021 | 7.49 | 7.59 | 7.44 | 7.54 | 335.49 Thousand |
| 04 Jan, 2021 | 7.31 | 7.52 | 7.31 | 7.47 | 822.53 Thousand |
| 31 Dec, 2020 | 7.33 | 7.33 | 7.23 | 7.31 | 116.75 Thousand |
| 30 Dec, 2020 | 7.35 | 7.42 | 7.15 | 7.35 | 219.56 Thousand |
| 29 Dec, 2020 | 7.19 | 7.3 | 7.05 | 7.22 | 152.33 Thousand |
| 28 Dec, 2020 | 7.21 | 7.38 | 7.18 | 7.2 | 166.34 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI