Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.25 | 7.3 | 7.08 | 7.16 | 70.48 Thousand |
| 23 Dec, 2020 | 7.11 | 7.24 | 7.09 | 7.21 | 199.88 Thousand |
| 22 Dec, 2020 | 7.19 | 7.24 | 7.05 | 7.07 | 249.51 Thousand |
| 21 Dec, 2020 | 7.39 | 7.39 | 7.15 | 7.16 | 314.42 Thousand |
| 18 Dec, 2020 | 7.61 | 7.75 | 7.32 | 7.42 | 494.77 Thousand |
| 17 Dec, 2020 | 7.65 | 7.71 | 7.45 | 7.57 | 436.78 Thousand |
| 16 Dec, 2020 | 7.85 | 7.95 | 7.6 | 7.6 | 369.64 Thousand |
| 15 Dec, 2020 | 7.78 | 7.87 | 7.58 | 7.85 | 265.31 Thousand |
| 14 Dec, 2020 | 7.8 | 7.98 | 7.68 | 7.75 | 150.02 Thousand |
| 11 Dec, 2020 | 7.87 | 7.97 | 7.72 | 7.75 | 324.33 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI