Greenlight Capital Re Ltd (GLRE)

USD 12.58

(0.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 22.4 22.65 22.25 22.26 213.71 Thousand
12 Dec, 2012 22.53 22.85 22.27 22.31 311.99 Thousand
11 Dec, 2012 22.55 22.77 22.3 22.43 344.29 Thousand
10 Dec, 2012 23.05 23.18 22.3 22.51 272.56 Thousand
07 Dec, 2012 23.13 23.18 23.0 23.01 137 Thousand
06 Dec, 2012 23.47 23.49 23.06 23.11 260.17 Thousand
05 Dec, 2012 23.51 23.56 23.19 23.23 161.54 Thousand
04 Dec, 2012 23.35 23.47 23.18 23.35 132.44 Thousand
03 Dec, 2012 22.91 23.37 22.91 23.34 155.67 Thousand
30 Nov, 2012 23.19 23.36 23.03 23.13 270.23 Thousand