Greenlight Capital Re Ltd (GLRE)

USD 12.58

(0.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 23.23 23.51 23.04 23.19 84.65 Thousand
28 Nov, 2012 23.17 23.28 23.0 23.26 119.7 Thousand
27 Nov, 2012 23.51 23.7 23.16 23.18 330.59 Thousand
26 Nov, 2012 23.6 23.67 23.28 23.67 134.13 Thousand
23 Nov, 2012 23.31 23.6 23.25 23.57 70.64 Thousand
21 Nov, 2012 22.94 23.24 22.74 23.21 350.93 Thousand
20 Nov, 2012 22.67 22.84 22.24 22.4 286.24 Thousand
19 Nov, 2012 22.81 22.9 22.61 22.67 243.98 Thousand
16 Nov, 2012 22.57 22.91 22.47 22.72 144.46 Thousand
15 Nov, 2012 22.82 22.94 22.4 22.65 255.26 Thousand