Greenlight Capital Re Ltd (GLRE)

USD 12.58

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 23.35 23.61 22.63 22.82 303.91 Thousand
13 Nov, 2012 23.85 23.86 23.22 23.35 193.52 Thousand
12 Nov, 2012 23.97 23.99 23.75 23.81 87.14 Thousand
09 Nov, 2012 23.76 24.24 23.71 23.97 105.07 Thousand
08 Nov, 2012 24.2 24.45 23.9 24.0 136.6 Thousand
07 Nov, 2012 24.19 24.39 23.9 23.98 180.15 Thousand
06 Nov, 2012 24.04 24.74 23.93 24.36 182.12 Thousand
05 Nov, 2012 23.67 24.08 23.25 24.0 184.27 Thousand
02 Nov, 2012 24.14 24.6 23.62 23.72 302.32 Thousand
01 Nov, 2012 25.45 25.45 23.85 24.07 526.84 Thousand