Greenlight Capital Re Ltd (GLRE)

USD 12.58

(0.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 25.41 25.55 25.08 25.53 173.3 Thousand
26 Oct, 2012 25.64 25.64 25.28 25.48 91.51 Thousand
25 Oct, 2012 25.87 25.87 25.46 25.58 128.7 Thousand
24 Oct, 2012 25.58 25.78 25.42 25.73 50.96 Thousand
23 Oct, 2012 25.46 25.57 25.25 25.56 205.74 Thousand
22 Oct, 2012 25.73 25.73 25.38 25.54 39.75 Thousand
19 Oct, 2012 25.61 25.61 25.25 25.46 108.28 Thousand
18 Oct, 2012 25.8 25.87 25.58 25.59 107 Thousand
17 Oct, 2012 25.79 25.85 25.68 25.8 81.31 Thousand
16 Oct, 2012 25.62 25.83 25.54 25.73 84.49 Thousand