Greenlight Capital Re Ltd (GLRE)

USD 12.68

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 19.02 19.98 18.39 19.0 49.25 Thousand
20 Mar, 2008 21.0 21.0 18.8 19.0 171.97 Thousand
19 Mar, 2008 18.99 18.99 18.01 18.5 59.51 Thousand
18 Mar, 2008 18.1 18.2 17.54 18.0 176.74 Thousand
17 Mar, 2008 17.54 18.02 17.21 17.86 129.77 Thousand
14 Mar, 2008 18.05 18.81 17.86 18.0 42.1 Thousand
13 Mar, 2008 17.67 18.05 16.55 17.95 25.26 Thousand
12 Mar, 2008 17.03 17.89 17.03 17.88 100.98 Thousand
11 Mar, 2008 17.28 18.99 16.3 17.01 56.08 Thousand
10 Mar, 2008 17.89 18.09 16.72 16.75 59.22 Thousand