Greenlight Capital Re Ltd (GLRE)

USD 12.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 18.57 18.63 17.91 17.99 32.58 Thousand
05 Mar, 2008 18.57 18.78 18.04 18.58 38.59 Thousand
04 Mar, 2008 18.36 18.63 18.01 18.45 71.4 Thousand
03 Mar, 2008 18.85 18.85 18.01 18.18 49.44 Thousand
29 Feb, 2008 19.36 19.76 18.86 19.0 89.01 Thousand
28 Feb, 2008 19.09 19.58 19.09 19.4 67.3 Thousand
27 Feb, 2008 18.88 19.35 18.88 19.26 19.53 Thousand
26 Feb, 2008 19.2 19.2 19.0 19.05 34.35 Thousand
25 Feb, 2008 18.72 19.29 18.7 19.2 13.13 Thousand
22 Feb, 2008 18.9 19.03 18.55 18.76 33.42 Thousand