Greenlight Capital Re Ltd (GLRE)

USD 12.8

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 19.28 19.48 18.54 18.7 26.66 Thousand
20 Feb, 2008 19.49 19.97 19.05 19.18 98.51 Thousand
19 Feb, 2008 19.19 19.97 18.8 19.59 121.07 Thousand
15 Feb, 2008 19.0 19.2 18.75 18.98 79.52 Thousand
14 Feb, 2008 19.48 19.48 18.85 18.92 73.59 Thousand
13 Feb, 2008 19.42 19.96 18.77 19.4 130.45 Thousand
12 Feb, 2008 18.78 20.0 18.78 19.2 82.67 Thousand
11 Feb, 2008 19.0 19.41 18.5 18.76 286.93 Thousand
08 Feb, 2008 19.28 19.39 18.9 19.03 30.92 Thousand
07 Feb, 2008 19.29 19.6 19.1 19.28 12.94 Thousand