Greenlight Capital Re Ltd (GLRE)

USD 12.89

(-2.2%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2008 19.72 20.21 19.46 19.46 243.31 Thousand
04 Feb, 2008 20.0 20.5 20.0 20.01 17.62 Thousand
01 Feb, 2008 20.33 20.49 19.63 20.48 18.01 Thousand
31 Jan, 2008 19.73 20.35 19.73 20.21 22.38 Thousand
30 Jan, 2008 19.29 20.05 19.29 19.98 97.45 Thousand
29 Jan, 2008 19.04 19.79 19.04 19.39 29.88 Thousand
28 Jan, 2008 19.31 19.68 19.24 19.68 24.56 Thousand
25 Jan, 2008 19.59 20.24 19.11 19.28 41.21 Thousand
24 Jan, 2008 20.13 20.13 19.3 19.35 43.91 Thousand
23 Jan, 2008 19.17 20.22 19.02 20.15 55.76 Thousand