Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.71 | 8.04 | 7.71 | 7.95 | 95.52 Thousand |
| 04 Nov, 2022 | 7.75 | 7.8 | 7.48 | 7.7 | 104.87 Thousand |
| 03 Nov, 2022 | 8.27 | 8.27 | 7.6 | 7.6 | 117.24 Thousand |
| 02 Nov, 2022 | 8.41 | 8.54 | 8.33 | 8.36 | 87.57 Thousand |
| 01 Nov, 2022 | 8.46 | 8.56 | 8.31 | 8.39 | 76.7 Thousand |
| 31 Oct, 2022 | 8.12 | 8.55 | 8.12 | 8.44 | 111.51 Thousand |
| 28 Oct, 2022 | 7.81 | 8.18 | 7.81 | 8.11 | 96.47 Thousand |
| 27 Oct, 2022 | 7.76 | 7.93 | 7.75 | 7.81 | 49.85 Thousand |
| 26 Oct, 2022 | 7.66 | 7.78 | 7.65 | 7.67 | 38.22 Thousand |
| 25 Oct, 2022 | 7.72 | 7.79 | 7.62 | 7.68 | 50.14 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI