Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 107.13 107.38 106.6 106.8 17.5 Thousand
13 Jun, 2017 105.94 105.94 105.94 105.94 -
12 Jun, 2017 105.94 105.94 105.94 105.94 -
09 Jun, 2017 105.39 105.94 105.39 105.94 4000.00
08 Jun, 2017 106.5 106.5 106.5 106.5 2000.00
07 Jun, 2017 110.02 110.02 110.02 110.02 -
06 Jun, 2017 109.84 110.02 109.84 110.02 13.5 Thousand
05 Jun, 2017 110.13 110.14 109.76 110.14 6000.00
02 Jun, 2017 110.14 110.44 110.14 110.44 5000.00
01 Jun, 2017 108.68 108.97 108.4 108.84 10.5 Thousand