Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 106.96 107.49 106.77 107.49 58.5 Thousand
27 Jun, 2017 108.98 108.98 108.58 108.97 5500.00
26 Jun, 2017 110.07 110.07 109.66 109.76 6000.00
23 Jun, 2017 111.41 111.41 111.21 111.26 12 Thousand
22 Jun, 2017 107.74 107.74 107.74 107.74 -
21 Jun, 2017 107.74 107.74 107.74 107.74 3000.00
20 Jun, 2017 106.04 106.19 105.61 106.13 7500.00
19 Jun, 2017 106.71 106.72 106.7 106.7 7500.00
16 Jun, 2017 104.66 107.9 104.66 107.8 16.5 Thousand
15 Jun, 2017 104.43 105.05 104.43 104.88 10 Thousand