Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 106.6 106.87 105.75 106.5 31 Thousand
30 May, 2017 102.53 102.53 102.53 102.53 3000.00
26 May, 2017 104.57 104.61 104.26 104.61 4500.00
25 May, 2017 105.15 105.25 104.67 104.67 8500.00
24 May, 2017 104.6 104.93 104.6 104.93 5000.00
23 May, 2017 104.0 104.0 104.0 104.0 4000.00
22 May, 2017 106.18 106.18 105.58 105.58 4000.00
19 May, 2017 106.85 106.85 106.66 106.66 3000.00
18 May, 2017 104.22 104.94 104.0 104.5 14 Thousand
17 May, 2017 101.76 101.76 100.69 100.69 11 Thousand