Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 101.08 101.67 101.08 101.61 18 Thousand
01 May, 2017 100.07 100.36 100.07 100.36 3500.00
28 Apr, 2017 99.76 99.8 99.67 99.67 4500.00
27 Apr, 2017 99.8 100.54 99.8 100.54 4500.00
26 Apr, 2017 98.89 99.8 98.89 99.7 26 Thousand
25 Apr, 2017 96.04 97.14 96.04 96.7 11.5 Thousand
24 Apr, 2017 95.94 96.01 95.83 96.0 17.5 Thousand
21 Apr, 2017 93.96 93.96 93.96 93.96 3000.00
20 Apr, 2017 94.73 94.94 94.7 94.8 17.5 Thousand
19 Apr, 2017 92.82 93.4 92.82 93.0 12 Thousand