Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 76.85 77.84 76.63 77.6 21.5 Thousand
17 May, 2016 77.0 77.39 77.0 77.39 1500.00
16 May, 2016 76.93 76.93 76.93 76.93 1000.00
13 May, 2016 76.4 76.4 76.4 76.4 -
12 May, 2016 76.4 76.4 76.4 76.4 -
11 May, 2016 76.4 76.4 76.4 76.4 1500.00
10 May, 2016 76.32 76.32 76.32 76.32 4000.00
09 May, 2016 75.75 75.91 75.75 75.91 2000.00
06 May, 2016 73.13 73.25 73.13 73.25 7000.00
05 May, 2016 74.13 74.13 74.13 74.13 -