Genmab AS (GMAB)

USD 27.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 6.75 6.75 6.75 6.75 -
01 Mar, 2011 6.75 6.75 6.75 6.75 -
28 Feb, 2011 6.75 6.75 6.75 6.75 -
25 Feb, 2011 6.75 6.75 6.75 6.75 -
24 Feb, 2011 6.75 6.75 6.75 6.75 -
23 Feb, 2011 6.75 6.75 6.75 6.75 -
22 Feb, 2011 6.75 6.75 6.75 6.75 -
18 Feb, 2011 6.75 6.75 6.75 6.75 -
17 Feb, 2011 6.75 6.75 6.75 6.75 -
16 Feb, 2011 6.75 6.75 6.75 6.75 -