Genmab AS (GMAB)

USD 27.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 6.75 6.75 6.75 6.75 -
14 Feb, 2011 6.75 6.75 6.75 6.75 -
11 Feb, 2011 6.75 6.75 6.75 6.75 -
10 Feb, 2011 6.75 6.75 6.75 6.75 -
09 Feb, 2011 6.75 6.75 6.75 6.75 -
08 Feb, 2011 6.75 6.75 6.75 6.75 -
07 Feb, 2011 6.75 6.75 6.75 6.75 -
04 Feb, 2011 6.75 6.75 6.75 6.75 -
03 Feb, 2011 6.75 6.75 6.75 6.75 -
02 Feb, 2011 6.75 6.75 6.75 6.75 -