Genmab AS (GMAB)

USD 27.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 6.75 6.75 6.75 6.75 -
31 Jan, 2011 6.75 6.75 6.75 6.75 -
28 Jan, 2011 6.75 6.75 6.75 6.75 -
27 Jan, 2011 6.75 6.75 6.75 6.75 -
26 Jan, 2011 6.75 6.75 6.75 6.75 -
25 Jan, 2011 6.75 6.75 6.75 6.75 -
24 Jan, 2011 6.75 6.75 6.75 6.75 -
21 Jan, 2011 6.75 6.75 6.75 6.75 -
20 Jan, 2011 6.75 6.75 6.75 6.75 -
19 Jan, 2011 6.75 6.75 6.75 6.75 -