Genmab AS (GMAB)

USD 25.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2010 5.6 5.6 5.6 5.6 500.00
17 Sep, 2010 5.51 5.51 5.51 5.51 -
16 Sep, 2010 5.51 5.51 5.51 5.51 -
15 Sep, 2010 5.51 5.51 5.51 5.51 -
14 Sep, 2010 5.51 5.51 5.51 5.51 -
13 Sep, 2010 5.51 5.51 5.51 5.51 -
10 Sep, 2010 5.51 5.51 5.51 5.51 -
09 Sep, 2010 5.51 5.51 5.51 5.51 -
08 Sep, 2010 5.51 5.51 5.51 5.51 -
07 Sep, 2010 5.51 5.51 5.51 5.51 -