Genmab AS (GMAB)

USD 25.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2010 5.85 5.85 5.85 5.85 -
15 Oct, 2010 5.85 5.85 5.85 5.85 -
14 Oct, 2010 5.85 5.85 5.85 5.85 -
13 Oct, 2010 5.85 5.85 5.85 5.85 -
12 Oct, 2010 5.85 5.85 5.85 5.85 -
11 Oct, 2010 5.85 5.85 5.85 5.85 -
08 Oct, 2010 5.85 5.85 5.85 5.85 -
07 Oct, 2010 5.85 5.85 5.85 5.85 -
06 Oct, 2010 5.85 5.85 5.85 5.85 -
05 Oct, 2010 5.85 5.85 5.85 5.85 2000.00