Genmab AS (GMAB)

USD 24.87

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 5.51 5.51 5.51 5.51 -
01 Sep, 2010 5.51 5.51 5.51 5.51 -
31 Aug, 2010 5.51 5.51 5.51 5.51 -
30 Aug, 2010 5.51 5.51 5.51 5.51 -
27 Aug, 2010 5.51 5.51 5.51 5.51 -
26 Aug, 2010 5.51 5.51 5.51 5.51 -
25 Aug, 2010 5.51 5.51 5.51 5.51 -
24 Aug, 2010 5.51 5.51 5.51 5.51 -
23 Aug, 2010 5.51 5.51 5.51 5.51 -
20 Aug, 2010 5.51 5.51 5.51 5.51 -