Genmab AS (GMAB)

USD 33.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 13.15 13.15 13.15 13.15 -
08 Oct, 2009 13.15 13.15 13.15 13.15 -
07 Oct, 2009 13.15 13.15 13.15 13.15 -
06 Oct, 2009 13.15 13.15 13.15 13.15 -
05 Oct, 2009 13.15 13.15 13.15 13.15 -
02 Oct, 2009 13.15 13.15 13.15 13.15 -
01 Oct, 2009 13.15 13.15 13.15 13.15 -
30 Sep, 2009 13.15 13.15 13.15 13.15 -
29 Sep, 2009 13.15 13.15 13.15 13.15 -
28 Sep, 2009 13.15 13.15 13.15 13.15 -