Genmab AS (GMAB)

USD 33.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 13.15 13.15 13.15 13.15 -
10 Sep, 2009 13.15 13.15 13.15 13.15 -
09 Sep, 2009 13.15 13.15 13.15 13.15 -
08 Sep, 2009 13.15 13.15 13.15 13.15 -
04 Sep, 2009 13.15 13.15 13.15 13.15 -
03 Sep, 2009 13.15 13.15 13.15 13.15 -
02 Sep, 2009 13.15 13.15 13.15 13.15 1500.00
01 Sep, 2009 14.35 14.35 14.35 14.35 -
31 Aug, 2009 14.35 14.35 14.35 14.35 -
28 Aug, 2009 14.35 14.35 14.35 14.35 -