Genmab AS (GMAB)

USD 21.98

(1.01%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 16.4 16.4 16.4 16.4 -
10 Jul, 2009 16.4 16.4 16.4 16.4 -
09 Jul, 2009 16.4 16.4 16.4 16.4 2000.00
08 Jul, 2009 16.65 16.65 16.65 16.65 -
07 Jul, 2009 16.65 16.65 16.65 16.65 500.00
06 Jul, 2009 17.55 17.55 17.55 17.55 -
02 Jul, 2009 17.55 17.55 17.55 17.55 -
01 Jul, 2009 17.55 17.55 17.55 17.55 -
30 Jun, 2009 17.25 17.55 17.25 17.55 1000.00
29 Jun, 2009 17.2 17.2 17.2 17.2 -