Genmab AS (GMAB)

USD 33.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 13.15 13.15 13.15 13.15 -
24 Sep, 2009 13.15 13.15 13.15 13.15 -
23 Sep, 2009 13.15 13.15 13.15 13.15 -
22 Sep, 2009 13.15 13.15 13.15 13.15 -
21 Sep, 2009 13.15 13.15 13.15 13.15 -
18 Sep, 2009 13.15 13.15 13.15 13.15 -
17 Sep, 2009 13.15 13.15 13.15 13.15 -
16 Sep, 2009 13.15 13.15 13.15 13.15 -
15 Sep, 2009 13.15 13.15 13.15 13.15 -
14 Sep, 2009 13.15 13.15 13.15 13.15 -