Genmab AS (GMAB)

USD 21.78

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2009 19.75 19.85 19.75 19.85 6000.00
23 Jul, 2009 16.4 16.4 16.4 16.4 -
22 Jul, 2009 16.4 16.4 16.4 16.4 -
21 Jul, 2009 16.4 16.4 16.4 16.4 -
20 Jul, 2009 16.4 16.4 16.4 16.4 -
17 Jul, 2009 16.4 16.4 16.4 16.4 -
16 Jul, 2009 16.4 16.4 16.4 16.4 -
15 Jul, 2009 16.4 16.4 16.4 16.4 -
14 Jul, 2009 16.4 16.4 16.4 16.4 -
13 Jul, 2009 16.4 16.4 16.4 16.4 -