Genmab AS (GMAB)

USD 21.78

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 19.45 19.45 19.45 19.45 -
10 Jun, 2009 19.45 19.45 19.45 19.45 -
09 Jun, 2009 19.45 19.45 19.45 19.45 -
08 Jun, 2009 19.45 19.45 19.45 19.45 2500.00
05 Jun, 2009 20.0 20.0 20.0 20.0 -
04 Jun, 2009 18.95 20.0 18.95 20.0 6000.00
03 Jun, 2009 20.7 20.7 20.7 20.7 -
02 Jun, 2009 20.21 20.7 20.21 20.7 3500.00
01 Jun, 2009 18.86 18.86 18.86 18.86 1000.00