Genmab AS (GMAB)

USD 33.56

(2.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 19.7 19.7 19.7 19.7 -
12 Aug, 2009 19.7 19.7 19.7 19.7 -
11 Aug, 2009 19.7 19.7 19.7 19.7 -
10 Aug, 2009 19.7 19.7 19.7 19.7 -
07 Aug, 2009 19.7 19.7 19.7 19.7 -
06 Aug, 2009 19.7 19.7 19.7 19.7 -
05 Aug, 2009 19.7 19.7 19.7 19.7 -
04 Aug, 2009 19.7 19.7 19.7 19.7 -
03 Aug, 2009 19.7 19.7 19.7 19.7 -
31 Jul, 2009 19.7 19.7 19.7 19.7 -