Genmab AS (GMAB)

USD 21.78

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 17.2 17.2 17.2 17.2 -
24 Jun, 2009 17.2 17.2 17.2 17.2 -
23 Jun, 2009 17.2 17.2 17.2 17.2 -
22 Jun, 2009 17.2 17.2 17.2 17.2 -
19 Jun, 2009 17.05 17.2 17.05 17.2 4000.00
18 Jun, 2009 19.45 19.45 19.45 19.45 -
17 Jun, 2009 19.45 19.45 19.45 19.45 -
16 Jun, 2009 19.45 19.45 19.45 19.45 -
15 Jun, 2009 19.45 19.45 19.45 19.45 -
12 Jun, 2009 19.45 19.45 19.45 19.45 -