Greenlane Holdings Inc (GNLN)

USD 3.33

(3.74%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 2.94 2.94 2.65 2.74 -
27 Oct, 2020 2.99 3.06 2.96 2.98 -
26 Oct, 2020 3.3 3.3 2.95 2.99 -
23 Oct, 2020 2.98 3.38 2.89 3.28 -
22 Oct, 2020 2.97 3.0 2.87 2.94 -
21 Oct, 2020 2.98 3.04 2.88 2.94 -
20 Oct, 2020 3.01 3.08 2.9 2.95 -
19 Oct, 2020 2.91 3.17 2.75 3.01 -
16 Oct, 2020 2.89 2.98 2.85 2.86 -
15 Oct, 2020 2.99 2.99 2.8 2.92 -