Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.21 | 3.4 | 3.17 | 3.33 | 129.39 Thousand |
| 08 Sep, 2025 | 3.23 | 3.35 | 3.15 | 3.22 | 57 Thousand |
| 05 Sep, 2025 | 3.27 | 3.41 | 3.25 | 3.27 | 66.2 Thousand |
| 04 Sep, 2025 | 3.3 | 3.35 | 3.24 | 3.3 | 20.3 Thousand |
| 03 Sep, 2025 | 3.27 | 3.39 | 3.21 | 3.36 | 49.7 Thousand |
| 02 Sep, 2025 | 3.23 | 3.38 | 3.23 | 3.25 | 44.1 Thousand |
| 29 Aug, 2025 | 3.55 | 3.65 | 3.35 | 3.4 | 87.5 Thousand |
| 28 Aug, 2025 | 3.23 | 3.58 | 3.17 | 3.41 | 102.2 Thousand |
| 27 Aug, 2025 | 3.25 | 3.38 | 3.19 | 3.21 | 57.5 Thousand |
| 26 Aug, 2025 | 3.44 | 3.6 | 3.24 | 3.33 | 81.1 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT