Greenlane Holdings Inc (GNLN)
USD 3.89
(11.46%)
USD 3.89
(11.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 3.49 | 3.96 | 3.44 | 3.89 | 326.38 Thousand |
| 18 Jul, 2025 | 3.39 | 3.75 | 3.35 | 3.42 | 250.3 Thousand |
| 17 Jul, 2025 | 3.27 | 3.8 | 3.2 | 3.46 | 480.16 Thousand |
| 16 Jul, 2025 | 3.1 | 3.38 | 2.88 | 3.3 | 352.22 Thousand |
| 15 Jul, 2025 | 3.02 | 3.21 | 3.02 | 3.11 | 348.95 Thousand |
| 14 Jul, 2025 | 3.18 | 3.33 | 2.84 | 3.05 | 4.72 Million |
| 11 Jul, 2025 | 3.05 | 3.28 | 3.02 | 3.09 | 175.58 Thousand |
| 10 Jul, 2025 | 3.26 | 3.29 | 3.05 | 3.06 | 256.86 Thousand |
| 09 Jul, 2025 | 3.52 | 3.56 | 3.17 | 3.21 | 263.36 Thousand |
| 08 Jul, 2025 | 3.3 | 3.75 | 3.2 | 3.55 | 303.83 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT