Greenlane Holdings Inc (GNLN)

USD 3.33

(3.74%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 2.3 2.48 2.27 2.41 -
15 Sep, 2020 2.36 2.39 2.28 2.31 -
14 Sep, 2020 2.39 2.47 2.32 2.36 -
11 Sep, 2020 2.58 2.67 2.3 2.42 -
10 Sep, 2020 2.64 2.72 2.52 2.55 -
09 Sep, 2020 2.62 2.64 2.52 2.58 -
08 Sep, 2020 2.57 2.67 2.52 2.65 -
04 Sep, 2020 2.77 2.79 2.42 2.68 -
03 Sep, 2020 2.8 2.89 2.76 2.77 -
02 Sep, 2020 3.02 3.04 2.75 2.83 -