Greenlane Holdings Inc (GNLN)

USD 3.33

(3.74%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 3.72 3.75 3.52 3.72 -
03 Aug, 2020 3.89 3.89 3.48 3.76 -
31 Jul, 2020 3.91 3.94 3.81 3.86 -
30 Jul, 2020 3.92 4.0 3.88 3.89 -
29 Jul, 2020 3.6 3.87 3.6 3.86 -
28 Jul, 2020 3.33 3.61 3.28 3.53 -
27 Jul, 2020 3.1 3.31 3.06 3.24 -
24 Jul, 2020 3.11 3.16 3.05 3.09 -
23 Jul, 2020 3.46 3.46 3.05 3.13 -
22 Jul, 2020 3.61 3.62 3.32 3.38 -