Greenlane Holdings Inc (GNLN)

USD 3.22

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 1.9 2.28 1.85 2.11 -
24 Mar, 2020 1.81 2.0 1.76 2.0 -
23 Mar, 2020 1.91 1.93 1.66 1.73 -
20 Mar, 2020 1.88 2.05 1.67 1.93 -
19 Mar, 2020 1.18 1.9 1.15 1.88 -
18 Mar, 2020 1.12 1.3 1.02 1.27 -
17 Mar, 2020 1.24 1.35 1.14 1.29 -
16 Mar, 2020 1.5 1.54 1.2 1.21 -
13 Mar, 2020 1.54 1.54 1.32 1.5 -
12 Mar, 2020 1.4 1.5 1.13 1.4 -