USD 3.27
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1.64 | 1.72 | 1.55 | 1.71 | 80.00 |
27 Dec, 2024 | 1.57 | 1.68 | 1.56 | 1.6 | 105.00 |
26 Dec, 2024 | 1.51 | 1.62 | 1.46 | 1.62 | 159.00 |
24 Dec, 2024 | 1.59 | 1.66 | 1.46 | 1.51 | 126.00 |
23 Dec, 2024 | 1.44 | 1.85 | 1.44 | 1.59 | 823.00 |
20 Dec, 2024 | 1.42 | 1.49 | 1.4 | 1.42 | 93.00 |
19 Dec, 2024 | 1.44 | 1.48 | 1.41 | 1.42 | 58.00 |
18 Dec, 2024 | 1.56 | 1.57 | 1.44 | 1.44 | 85.00 |
17 Dec, 2024 | 1.61 | 1.61 | 1.46 | 1.57 | 150.00 |
16 Dec, 2024 | 1.6 | 1.62 | 1.55 | 1.58 | 40.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT