Greenlane Holdings Inc (GNLN)
USD 3.27
(1.87%)
USD 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 8.5 | 8.84 | 6.95 | 7.2 | 417.00 |
| 20 Aug, 2024 | 8.94 | 11.39 | 8.31 | 8.53 | 1164.00 |
| 19 Aug, 2024 | 10.0 | 10.44 | 8.58 | 9.09 | 766.00 |
| 16 Aug, 2024 | 12.33 | 12.93 | 9.58 | 10.6 | 1806.00 |
| 15 Aug, 2024 | 15.24 | 16.5 | 12.25 | 13.04 | 4114.00 |
| 14 Aug, 2024 | 10.0 | 21.8 | 9.65 | 16.8 | 24.63 Thousand |
| 13 Aug, 2024 | 9.0 | 11.76 | 8.81 | 10.01 | 9174.00 |
| 12 Aug, 2024 | 9.51 | 21.5 | 6.82 | 11.5 | 63.47 Thousand |
| 09 Aug, 2024 | 2.67 | 2.84 | 2.33 | 2.47 | 107.00 |
| 08 Aug, 2024 | 2.73 | 3.17 | 2.54 | 2.68 | 330.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT