USD 3.4
(-4.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 0.53 | 0.56 | 0.5 | 0.52 | 5.00 |
09 Nov, 2023 | 0.54 | 0.54 | 0.52 | 0.53 | 4.00 |
08 Nov, 2023 | 0.56 | 0.58 | 0.52 | 0.54 | 6.00 |
07 Nov, 2023 | 0.55 | 0.55 | 0.52 | 0.53 | 3.00 |
06 Nov, 2023 | 0.56 | 0.58 | 0.52 | 0.55 | 3.00 |
03 Nov, 2023 | 0.55 | 0.6 | 0.55 | 0.56 | 4.00 |
02 Nov, 2023 | 0.53 | 0.55 | 0.52 | 0.55 | 2.00 |
01 Nov, 2023 | 0.56 | 0.56 | 0.51 | 0.52 | 4.00 |
31 Oct, 2023 | 0.55 | 0.56 | 0.52 | 0.54 | 7.00 |
30 Oct, 2023 | 0.54 | 0.55 | 0.54 | 0.55 | 5.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT