USD 3.26
(-16.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 210.2 Thousand |
05 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 373.35 Thousand |
02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 772.47 Thousand |
01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 538.91 Thousand |
30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 431.36 Thousand |
29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 476.75 Thousand |
28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 338.13 Thousand |
25 Apr, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 473.63 Thousand |
24 Apr, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 522.12 Thousand |
23 Apr, 2025 | 0.28 | 0.29 | 0.24 | 0.25 | 83.47 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT