Genasys Inc (GNSS)
USD 1.61
(-3.01%)
USD 1.61
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.8 | 3.8 | 3.65 | 3.77 | 75.9 Thousand |
| 29 Nov, 2024 | 3.83 | 3.83 | 3.78 | 3.78 | 47.93 Thousand |
| 27 Nov, 2024 | 3.85 | 3.92 | 3.78 | 3.79 | 51.38 Thousand |
| 26 Nov, 2024 | 3.77 | 3.85 | 3.77 | 3.84 | 65.77 Thousand |
| 25 Nov, 2024 | 3.79 | 3.9 | 3.76 | 3.76 | 95.47 Thousand |
| 22 Nov, 2024 | 3.73 | 3.85 | 3.72 | 3.77 | 99.01 Thousand |
| 21 Nov, 2024 | 3.82 | 3.9 | 3.71 | 3.72 | 137.78 Thousand |
| 20 Nov, 2024 | 3.84 | 3.94 | 3.76 | 3.85 | 89.24 Thousand |
| 19 Nov, 2024 | 3.8 | 3.88 | 3.74 | 3.82 | 95.01 Thousand |
| 18 Nov, 2024 | 3.87 | 3.95 | 3.82 | 3.84 | 54.86 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX