Genasys Inc (GNSS)
USD 1.62
(3.18%)
USD 1.62
(3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.71 | 3.75 | 3.56 | 3.57 | 159.6 Thousand |
| 05 Nov, 2024 | 3.68 | 3.7 | 3.6 | 3.67 | 97.95 Thousand |
| 04 Nov, 2024 | 3.62 | 3.69 | 3.52 | 3.58 | 107.45 Thousand |
| 01 Nov, 2024 | 3.69 | 3.77 | 3.62 | 3.63 | 134.09 Thousand |
| 31 Oct, 2024 | 3.63 | 3.77 | 3.58 | 3.72 | 57.88 Thousand |
| 30 Oct, 2024 | 3.85 | 3.94 | 3.62 | 3.62 | 150.92 Thousand |
| 29 Oct, 2024 | 3.69 | 3.93 | 3.69 | 3.88 | 111.38 Thousand |
| 28 Oct, 2024 | 3.88 | 3.94 | 3.67 | 3.69 | 201.25 Thousand |
| 25 Oct, 2024 | 3.82 | 3.9 | 3.8 | 3.89 | 61.22 Thousand |
| 24 Oct, 2024 | 3.78 | 3.86 | 3.78 | 3.85 | 48.91 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX