Genasys Inc (GNSS)
USD 1.92
(0.52%)
USD 1.92
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.74 | 1.76 | 1.72 | 1.75 | 108 Thousand |
| 30 Jun, 2025 | 1.75 | 1.78 | 1.7 | 1.73 | 113.6 Thousand |
| 27 Jun, 2025 | 1.66 | 1.75 | 1.64 | 1.73 | 116.6 Thousand |
| 26 Jun, 2025 | 1.55 | 1.7 | 1.52 | 1.68 | 182.52 Thousand |
| 25 Jun, 2025 | 1.57 | 1.58 | 1.48 | 1.55 | 175.75 Thousand |
| 24 Jun, 2025 | 1.55 | 1.57 | 1.5 | 1.54 | 382.18 Thousand |
| 23 Jun, 2025 | 1.56 | 1.59 | 1.5 | 1.54 | 59.93 Thousand |
| 20 Jun, 2025 | 1.56 | 1.6 | 1.5 | 1.55 | 66.39 Thousand |
| 18 Jun, 2025 | 1.49 | 1.56 | 1.48 | 1.53 | 63.45 Thousand |
| 17 Jun, 2025 | 1.54 | 1.57 | 1.46 | 1.47 | 105.75 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX