Genasys Inc (GNSS)
USD 1.92
(-0.78%)
USD 1.92
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 1.9 | 1.96 | 1.83 | 1.87 | 91.34 Thousand |
| 18 Aug, 2025 | 1.87 | 1.96 | 1.85 | 1.9 | 128.79 Thousand |
| 15 Aug, 2025 | 1.63 | 1.92 | 1.63 | 1.85 | 369.13 Thousand |
| 14 Aug, 2025 | 1.61 | 1.67 | 1.56 | 1.64 | 177.22 Thousand |
| 13 Aug, 2025 | 1.57 | 1.65 | 1.56 | 1.62 | 63.76 Thousand |
| 12 Aug, 2025 | 1.64 | 1.64 | 1.53 | 1.55 | 147.78 Thousand |
| 11 Aug, 2025 | 1.65 | 1.74 | 1.6 | 1.63 | 48.47 Thousand |
| 08 Aug, 2025 | 1.66 | 1.69 | 1.6 | 1.61 | 44.9 Thousand |
| 07 Aug, 2025 | 1.68 | 1.85 | 1.59 | 1.64 | 111.85 Thousand |
| 06 Aug, 2025 | 1.61 | 1.66 | 1.59 | 1.64 | 40.23 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX