Genasys Inc (GNSS)
USD 1.92
(-0.78%)
USD 1.92
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1.58 | 1.66 | 1.54 | 1.62 | 130.91 Thousand |
| 04 Aug, 2025 | 1.59 | 1.65 | 1.53 | 1.56 | 181.88 Thousand |
| 01 Aug, 2025 | 1.58 | 1.65 | 1.57 | 1.61 | 41.15 Thousand |
| 31 Jul, 2025 | 1.63 | 1.7 | 1.59 | 1.61 | 70.76 Thousand |
| 30 Jul, 2025 | 1.7 | 1.7 | 1.61 | 1.65 | 89.79 Thousand |
| 29 Jul, 2025 | 1.81 | 1.81 | 1.66 | 1.67 | 75.8 Thousand |
| 28 Jul, 2025 | 1.82 | 1.84 | 1.73 | 1.78 | 96.03 Thousand |
| 25 Jul, 2025 | 1.85 | 1.86 | 1.79 | 1.79 | 83.9 Thousand |
| 24 Jul, 2025 | 1.97 | 2.0 | 1.83 | 1.85 | 95.77 Thousand |
| 23 Jul, 2025 | 1.95 | 1.99 | 1.91 | 1.94 | 105.77 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX