Genasys Inc (GNSS)
USD 1.9
(-5.47%)
USD 1.9
(-5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.55 | 1.58 | 1.51 | 1.51 | 84.78 Thousand |
| 12 Jun, 2025 | 1.61 | 1.71 | 1.56 | 1.57 | 76.46 Thousand |
| 11 Jun, 2025 | 1.67 | 1.72 | 1.6 | 1.62 | 106.02 Thousand |
| 10 Jun, 2025 | 1.74 | 1.78 | 1.64 | 1.65 | 88.54 Thousand |
| 09 Jun, 2025 | 1.82 | 1.85 | 1.68 | 1.72 | 149.68 Thousand |
| 06 Jun, 2025 | 1.74 | 1.85 | 1.73 | 1.8 | 114.85 Thousand |
| 05 Jun, 2025 | 1.69 | 1.75 | 1.68 | 1.74 | 71.23 Thousand |
| 04 Jun, 2025 | 1.66 | 1.73 | 1.66 | 1.69 | 91.11 Thousand |
| 03 Jun, 2025 | 1.64 | 1.69 | 1.64 | 1.67 | 59.47 Thousand |
| 02 Jun, 2025 | 1.62 | 1.69 | 1.6 | 1.65 | 62.04 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX