USD 1.85
(13.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2024 | 2.9 | 3.09 | 2.9 | 2.97 | 44.21 Thousand |
28 Aug, 2024 | 2.99 | 3.06 | 2.87 | 2.9 | 71.51 Thousand |
27 Aug, 2024 | 3.09 | 3.09 | 2.84 | 3.01 | 67.31 Thousand |
26 Aug, 2024 | 2.89 | 3.14 | 2.89 | 3.05 | 94.4 Thousand |
23 Aug, 2024 | 2.97 | 3.05 | 2.87 | 2.9 | 139.89 Thousand |
22 Aug, 2024 | 2.79 | 3.05 | 2.77 | 3.0 | 185.21 Thousand |
21 Aug, 2024 | 2.75 | 2.85 | 2.7 | 2.81 | 224.2 Thousand |
20 Aug, 2024 | 2.68 | 2.82 | 2.66 | 2.73 | 103.26 Thousand |
19 Aug, 2024 | 2.71 | 2.85 | 2.65 | 2.7 | 106.21 Thousand |
16 Aug, 2024 | 2.66 | 2.77 | 2.63 | 2.74 | 91.96 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX