USD 1.87
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 2.55 | 2.55 | 2.35 | 2.45 | 81.05 Thousand |
02 Aug, 2024 | 2.46 | 2.55 | 2.41 | 2.5 | 41.7 Thousand |
01 Aug, 2024 | 2.54 | 2.59 | 2.47 | 2.52 | 58.42 Thousand |
31 Jul, 2024 | 2.52 | 2.62 | 2.45 | 2.55 | 40.96 Thousand |
30 Jul, 2024 | 2.62 | 2.65 | 2.39 | 2.49 | 52.77 Thousand |
29 Jul, 2024 | 2.63 | 2.68 | 2.5 | 2.55 | 53.06 Thousand |
26 Jul, 2024 | 2.59 | 2.62 | 2.51 | 2.62 | 46.52 Thousand |
25 Jul, 2024 | 2.59 | 2.67 | 2.53 | 2.55 | 54.24 Thousand |
24 Jul, 2024 | 2.58 | 2.61 | 2.53 | 2.58 | 6060.00 |
23 Jul, 2024 | 2.56 | 2.61 | 2.51 | 2.59 | 31.22 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX