Genasys Inc (GNSS)

USD 2.01

(4.69%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1995 0.41 0.41 0.41 0.41 15.1 Thousand
02 Oct, 1995 0.47 0.47 0.38 0.47 32.5 Thousand
26 Sep, 1995 0.35 0.35 0.35 0.35 3000.00
25 Sep, 1995 0.47 0.47 0.47 0.47 20 Thousand
21 Sep, 1995 0.47 0.55 0.47 0.47 33 Thousand
20 Sep, 1995 0.32 0.41 0.32 0.32 16.4 Thousand
19 Sep, 1995 0.29 0.35 0.29 0.29 5500.00
18 Sep, 1995 0.35 0.35 0.35 0.35 600.00
13 Sep, 1995 0.35 0.35 0.35 0.35 5000.00
12 Sep, 1995 0.41 0.44 0.41 0.41 30 Thousand