Genasys Inc (GNSS)

USD 1.89

(-2.58%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1995 0.38 0.38 0.38 0.38 6600.00
26 Oct, 1995 0.41 0.41 0.41 0.41 5500.00
24 Oct, 1995 0.44 0.44 0.44 0.44 10 Thousand
23 Oct, 1995 0.44 0.44 0.44 0.44 2000.00
20 Oct, 1995 0.44 0.44 0.44 0.44 1000.00
19 Oct, 1995 0.44 0.44 0.44 0.44 1000.00
18 Oct, 1995 0.47 0.47 0.41 0.47 18 Thousand
17 Oct, 1995 0.41 0.41 0.41 0.41 1000.00
13 Oct, 1995 0.41 0.41 0.41 0.41 14.2 Thousand
12 Oct, 1995 0.41 0.41 0.41 0.41 2700.00